Taiyen Biotech Co., Ltd. (1737.TW)

TWD 32.4

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 32.8 32.8 32.8 32.8 2032.00
25 Jun, 2025 32.7 32.7 32.7 32.7 11.17 Thousand
24 Jun, 2025 32.55 32.55 32.55 32.55 5426.00
23 Jun, 2025 32.1 32.2 32.1 32.2 10.31 Thousand
20 Jun, 2025 32.55 32.7 32.35 32.6 68.08 Thousand
19 Jun, 2025 32.65 32.7 32.3 32.3 227.73 Thousand
18 Jun, 2025 32.7 32.85 32.7 32.75 60.88 Thousand
17 Jun, 2025 32.65 32.9 32.65 32.9 60.16 Thousand
16 Jun, 2025 32.65 32.95 32.65 32.85 60.17 Thousand
13 Jun, 2025 32.55 32.9 32.55 32.9 42.49 Thousand