Taiyen Biotech Co., Ltd. (1737.TW)
TWD 32.4
(2.05%)
TWD 32.4
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 35.25 | 35.25 | 34.95 | 35.0 | 187.85 Thousand |
| 26 Sep, 2024 | 35.05 | 35.15 | 35.05 | 35.05 | 86.55 Thousand |
| 25 Sep, 2024 | 35.0 | 35.15 | 35.0 | 35.05 | 170.67 Thousand |
| 24 Sep, 2024 | 35.1 | 35.25 | 34.95 | 35.1 | 215.25 Thousand |
| 23 Sep, 2024 | 35.45 | 35.45 | 35.05 | 35.1 | 258.38 Thousand |
| 20 Sep, 2024 | 35.55 | 35.6 | 35.1 | 35.45 | 367.97 Thousand |
| 19 Sep, 2024 | 35.75 | 35.75 | 35.3 | 35.55 | 482.77 Thousand |
| 18 Sep, 2024 | 35.35 | 35.7 | 35.35 | 35.65 | 822.84 Thousand |
| 16 Sep, 2024 | 35.1 | 35.25 | 35.05 | 35.25 | 738.26 Thousand |
| 15 Sep, 2024 | 35.1 | 35.1 | 35.05 | 35.05 | 40.58 Thousand |
9627
6491
5546
PADI
OTLK
KIRLPNU