Taiyen Biotech Co., Ltd. (1737.TW)

TWD 32.15

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 34.15 34.15 33.9 33.95 553.55 Thousand
23 Apr, 2024 34.15 34.3 34.0 34.05 486.77 Thousand
22 Apr, 2024 34.8 35.1 34.05 34.1 1.48 Million
19 Apr, 2024 35.1 35.5 34.2 34.2 3.07 Million
18 Apr, 2024 33.8 35.75 33.8 35.15 6.59 Million
17 Apr, 2024 33.6 33.9 33.6 33.8 152.16 Thousand
16 Apr, 2024 33.7 33.7 33.55 33.6 318.33 Thousand
15 Apr, 2024 33.7 33.8 33.65 33.65 190.61 Thousand
12 Apr, 2024 33.7 33.8 33.7 33.7 225.42 Thousand
11 Apr, 2024 33.8 33.9 33.7 33.7 285.74 Thousand