Evermore Chemical Industry Co., Ltd. (1735.TW)

TWD 20.35

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 17.05 17.3 17.0 17.1 15.26 Thousand
28 Mar, 2024 17.1 17.3 17.1 17.1 40.86 Thousand
27 Mar, 2024 17.0 17.5 17.0 17.25 63.8 Thousand
26 Mar, 2024 17.0 17.0 16.95 17.0 31 Thousand
25 Mar, 2024 16.95 17.0 16.95 16.95 12.37 Thousand
22 Mar, 2024 16.9 16.9 16.85 16.85 13.47 Thousand
21 Mar, 2024 16.9 16.95 16.9 16.9 13.71 Thousand
20 Mar, 2024 17.0 17.0 16.9 16.9 9469.00
19 Mar, 2024 17.15 17.15 16.95 17.0 11.24 Thousand
18 Mar, 2024 16.95 16.95 16.85 16.85 21.83 Thousand