Mao Bao Inc. (1732.TW)
TWD 24.8
(-2.36%)
TWD 24.8
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 32.35 | 32.8 | 31.95 | 32.05 | 904.98 Thousand |
| 01 Feb, 2024 | 34.2 | 35.35 | 32.2 | 32.5 | 7.4 Million |
| 31 Jan, 2024 | 30.9 | 33.3 | 30.85 | 33.3 | 3.53 Million |
| 30 Jan, 2024 | 31.1 | 31.15 | 30.2 | 30.3 | 609.87 Thousand |
| 29 Jan, 2024 | 31.15 | 31.3 | 30.9 | 31.1 | 274.42 Thousand |
| 26 Jan, 2024 | 31.25 | 31.5 | 30.3 | 30.9 | 469.58 Thousand |
| 25 Jan, 2024 | 32.0 | 32.05 | 31.2 | 31.4 | 548.16 Thousand |
| 24 Jan, 2024 | 32.45 | 32.8 | 31.95 | 32.0 | 606.34 Thousand |
| 23 Jan, 2024 | 32.3 | 32.95 | 32.05 | 32.3 | 450.19 Thousand |
| 22 Jan, 2024 | 31.85 | 32.8 | 31.85 | 32.25 | 689.79 Thousand |
3150
BRRDF
CL
JHS
TRV
6504