Mao Bao Inc. (1732.TW)

TWD 24.8

(-2.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 35.2 37.0 35.05 37.0 10.48 Million
03 Jan, 2024 31.5 33.65 31.3 33.65 3.88 Million
02 Jan, 2024 31.2 31.6 30.55 30.6 608.71 Thousand
29 Dec, 2023 31.45 31.5 31.0 31.05 485.3 Thousand
28 Dec, 2023 32.0 32.0 31.4 31.4 542.42 Thousand
27 Dec, 2023 32.15 32.15 31.7 31.8 622.96 Thousand
26 Dec, 2023 31.9 32.9 31.25 31.8 2.33 Million
25 Dec, 2023 32.15 32.35 31.55 31.6 1.4 Million
22 Dec, 2023 33.1 33.1 31.9 32.1 4.09 Million
21 Dec, 2023 36.45 38.4 32.55 33.1 47.31 Million