Mao Bao Inc. (1732.TW)

TWD 27.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.0 30.45 28.0 29.25 3.95 Million
02 Jan, 2025 28.25 28.5 27.65 27.7 385.15 Thousand
31 Dec, 2024 28.3 28.45 27.8 28.1 546.51 Thousand
30 Dec, 2024 29.6 29.6 28.25 28.7 2.04 Million
27 Dec, 2024 32.5 32.7 30.85 31.0 7.25 Million
26 Dec, 2024 28.05 29.8 28.0 29.8 1.18 Million
25 Dec, 2024 27.5 27.65 26.85 27.1 90.13 Thousand
24 Dec, 2024 26.85 26.85 26.75 26.75 33.06 Thousand
23 Dec, 2024 26.8 27.0 26.7 26.8 78.61 Thousand
20 Dec, 2024 27.35 27.4 26.75 26.8 100.46 Thousand