TWD 24.8
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 30.35 | 33.6 | 29.85 | 31.3 | 28.98 Million |
28 May, 2025 | 28.95 | 30.95 | 28.35 | 30.95 | 7.39 Million |
27 May, 2025 | 28.0 | 28.55 | 27.8 | 28.15 | 667.22 Thousand |
26 May, 2025 | 28.6 | 29.8 | 28.15 | 28.25 | 3.14 Million |
23 May, 2025 | 28.2 | 28.25 | 27.5 | 27.85 | 716.38 Thousand |
22 May, 2025 | 29.3 | 29.55 | 28.05 | 28.2 | 1.89 Million |
21 May, 2025 | 28.5 | 28.8 | 27.8 | 27.85 | 1.77 Million |
20 May, 2025 | 29.6 | 29.75 | 27.35 | 27.65 | 6.69 Million |
19 May, 2025 | 28.3 | 28.95 | 28.0 | 28.95 | 1.75 Million |
16 May, 2025 | 27.15 | 27.9 | 26.35 | 26.35 | 1.46 Million |
3150
BRRDF
CL
JHS
TRV
6504