Mao Bao Inc. (1732.TW)

TWD 24.8

(-2.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 29.3 29.55 28.05 28.2 1.89 Million
21 May, 2025 28.5 28.8 27.8 27.85 1.77 Million
20 May, 2025 29.6 29.75 27.35 27.65 6.69 Million
19 May, 2025 28.3 28.95 28.0 28.95 1.75 Million
16 May, 2025 27.15 27.9 26.35 26.35 1.46 Million
15 May, 2025 25.3 26.2 25.3 25.7 473.85 Thousand
14 May, 2025 25.3 25.4 24.4 25.05 167.77 Thousand
13 May, 2025 25.3 25.4 24.85 25.3 183.43 Thousand
12 May, 2025 25.25 25.45 25.1 25.15 70.13 Thousand
09 May, 2025 25.15 25.15 24.95 25.15 53.26 Thousand