TWD 24.8
(-2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 28.5 | 28.8 | 27.8 | 27.85 | 1.77 Million |
20 May, 2025 | 29.6 | 29.75 | 27.35 | 27.65 | 6.69 Million |
19 May, 2025 | 28.3 | 28.95 | 28.0 | 28.95 | 1.75 Million |
16 May, 2025 | 27.15 | 27.9 | 26.35 | 26.35 | 1.46 Million |
15 May, 2025 | 25.3 | 26.2 | 25.3 | 25.7 | 473.85 Thousand |
14 May, 2025 | 25.3 | 25.4 | 24.4 | 25.05 | 167.77 Thousand |
13 May, 2025 | 25.3 | 25.4 | 24.85 | 25.3 | 183.43 Thousand |
12 May, 2025 | 25.25 | 25.45 | 25.1 | 25.15 | 70.13 Thousand |
09 May, 2025 | 25.15 | 25.15 | 24.95 | 25.15 | 53.26 Thousand |
08 May, 2025 | 25.0 | 25.15 | 24.8 | 25.15 | 85.07 Thousand |
3150
BRRDF
CL
JHS
TRV
6504