Mao Bao Inc. (1732.TW)

TWD 27.4

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 24.7 24.8 24.55 24.75 37.02 Thousand
05 Oct, 2023 25.7 25.7 24.85 24.85 141 Thousand
04 Oct, 2023 25.3 25.5 24.85 25.05 85 Thousand
03 Oct, 2023 25.25 25.9 25.2 25.2 74 Thousand
02 Oct, 2023 25.0 26.0 24.85 25.4 346 Thousand
28 Sep, 2023 24.5 24.6 24.35 24.4 59 Thousand
27 Sep, 2023 24.9 24.9 24.25 24.35 78 Thousand
26 Sep, 2023 25.2 25.25 24.9 24.9 130 Thousand
25 Sep, 2023 25.15 25.15 24.9 25.0 68.02 Thousand
22 Sep, 2023 25.1 25.15 24.75 25.0 102 Thousand