Mao Bao Inc. (1732.TW)
TWD 24.8
(-2.36%)
TWD 24.8
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 29.25 | 29.25 | 28.5 | 28.9 | 428.46 Thousand |
| 12 Mar, 2024 | 29.15 | 29.45 | 29.1 | 29.3 | 296.67 Thousand |
| 11 Mar, 2024 | 28.65 | 29.35 | 28.65 | 29.25 | 195.35 Thousand |
| 08 Mar, 2024 | 29.85 | 29.85 | 29.0 | 29.0 | 462.96 Thousand |
| 07 Mar, 2024 | 30.35 | 30.35 | 29.6 | 29.85 | 295.86 Thousand |
| 06 Mar, 2024 | 29.8 | 30.4 | 29.8 | 30.1 | 284.99 Thousand |
| 05 Mar, 2024 | 30.0 | 30.0 | 29.7 | 29.75 | 230.5 Thousand |
| 04 Mar, 2024 | 30.3 | 30.3 | 29.7 | 29.9 | 437.07 Thousand |
| 01 Mar, 2024 | 30.6 | 30.6 | 30.15 | 30.3 | 373.82 Thousand |
| 29 Feb, 2024 | 31.5 | 32.4 | 30.55 | 30.75 | 1.59 Million |
3150
BRRDF
CL
JHS
TRV
6504