Chung Hwa Chemical Industrial Works, Ltd. (1727.TW)
TWD 29.7
(-1.0%)
TWD 29.7
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 28.1 | 28.5 | 27.95 | 28.0 | 297.15 Thousand |
| 22 Feb, 2024 | 28.9 | 28.9 | 28.25 | 28.25 | 327.54 Thousand |
| 21 Feb, 2024 | 28.65 | 28.95 | 28.3 | 28.7 | 497.33 Thousand |
| 20 Feb, 2024 | 28.45 | 28.8 | 28.2 | 28.35 | 605.86 Thousand |
| 19 Feb, 2024 | 27.8 | 28.55 | 27.75 | 28.2 | 670.61 Thousand |
| 16 Feb, 2024 | 27.25 | 27.7 | 27.1 | 27.7 | 300.86 Thousand |
| 15 Feb, 2024 | 26.35 | 27.55 | 26.35 | 27.25 | 547.66 Thousand |
| 05 Feb, 2024 | 26.6 | 26.6 | 26.15 | 26.3 | 625.35 Thousand |
| 02 Feb, 2024 | 27.1 | 27.1 | 26.6 | 26.65 | 500.92 Thousand |
| 01 Feb, 2024 | 26.95 | 27.1 | 26.9 | 27.0 | 145.82 Thousand |
FMK
7901
7183
4113
DNP
3372