Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 75.7 | 76.0 | 75.6 | 75.8 | 18.47 Thousand |
| 20 Dec, 2024 | 75.3 | 75.8 | 75.1 | 75.4 | 65 Thousand |
| 19 Dec, 2024 | 75.8 | 75.8 | 75.3 | 75.5 | 42.38 Thousand |
| 18 Dec, 2024 | 75.4 | 76.0 | 75.4 | 76.0 | 24.48 Thousand |
| 17 Dec, 2024 | 75.8 | 75.8 | 75.4 | 75.4 | 8382.00 |
| 16 Dec, 2024 | 76.0 | 76.0 | 75.6 | 75.7 | 10.04 Thousand |
| 13 Dec, 2024 | 75.5 | 75.8 | 75.5 | 75.6 | 9210.00 |
| 12 Dec, 2024 | 75.7 | 75.9 | 75.7 | 75.9 | 3201.00 |
| 11 Dec, 2024 | 75.7 | 75.7 | 75.5 | 75.5 | 14.17 Thousand |
| 10 Dec, 2024 | 75.7 | 75.7 | 75.3 | 75.6 | 18.78 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480