Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 35.0 | 35.95 | 35.0 | 35.9 | 28.64 Thousand |
| 10 Mar, 2025 | 36.8 | 36.8 | 36.0 | 36.35 | 65.74 Thousand |
| 07 Mar, 2025 | 37.05 | 37.1 | 36.8 | 36.8 | 26.02 Thousand |
| 06 Mar, 2025 | 37.35 | 37.7 | 37.25 | 37.25 | 26.02 Thousand |
| 05 Mar, 2025 | 38.55 | 38.55 | 37.5 | 37.55 | 43.04 Thousand |
| 04 Mar, 2025 | 37.15 | 37.75 | 37.15 | 37.75 | 25.04 Thousand |
| 03 Mar, 2025 | 37.7 | 37.85 | 37.5 | 37.75 | 25 Thousand |
| 27 Feb, 2025 | 37.65 | 38.5 | 37.25 | 38.15 | 157.58 Thousand |
| 26 Feb, 2025 | 37.2 | 39.9 | 37.2 | 37.55 | 157.63 Thousand |
| 25 Feb, 2025 | 37.95 | 37.95 | 37.0 | 37.25 | 43.57 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532