Yuan Jen Enterprises Co.,Ltd. (1725.TW)
TWD 29.5
(-1.67%)
TWD 29.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 32.1 | 32.6 | 31.7 | 31.9 | 59.11 Thousand |
| 07 Feb, 2025 | 31.6 | 32.8 | 31.6 | 32.7 | 20.3 Thousand |
| 06 Feb, 2025 | 32.25 | 32.4 | 32.2 | 32.4 | 17.1 Thousand |
| 05 Feb, 2025 | 30.55 | 32.2 | 30.55 | 32.2 | 38.03 Thousand |
| 04 Feb, 2025 | 31.75 | 31.75 | 30.5 | 30.5 | 34 Thousand |
| 03 Feb, 2025 | 32.7 | 32.7 | 31.35 | 31.5 | 35.11 Thousand |
| 22 Jan, 2025 | 32.9 | 32.9 | 32.05 | 32.7 | 30.8 Thousand |
| 21 Jan, 2025 | 32.4 | 32.6 | 31.9 | 32.5 | 38.1 Thousand |
| 20 Jan, 2025 | 31.75 | 32.3 | 31.6 | 31.8 | 36.05 Thousand |
| 17 Jan, 2025 | 32.65 | 32.65 | 31.55 | 32.1 | 31.03 Thousand |
600830
PARB
CLOEU
UNDR
ALVIN
4532