TWD 11.7
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 15.95 | 16.5 | 15.85 | 16.4 | 3.72 Million |
11 Sep, 2024 | 15.8 | 16.25 | 15.65 | 15.65 | 3.72 Million |
10 Sep, 2024 | 16.7 | 16.75 | 15.9 | 16.15 | 2.54 Million |
09 Sep, 2024 | 15.75 | 16.6 | 15.6 | 16.6 | 2.53 Million |
08 Sep, 2024 | 15.75 | 16.6 | 15.6 | 16.6 | 2.12 Million |
06 Sep, 2024 | 16.65 | 16.65 | 15.9 | 16.0 | 1.89 Million |
05 Sep, 2024 | 16.1 | 17.0 | 16.1 | 16.55 | 4.18 Million |
04 Sep, 2024 | 15.6 | 16.25 | 15.4 | 15.85 | 4.17 Million |
03 Sep, 2024 | 16.85 | 17.2 | 16.5 | 16.55 | 3.88 Million |
02 Sep, 2024 | 17.05 | 17.1 | 16.55 | 16.7 | 3.58 Million |
RBNK
1789
0097
NLSC
WEIZMANIND
TRIN