Sunko Ink Co., Ltd. (1721.TW)

TWD 11.7

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 15.05 15.8 14.9 15.6 10.05 Million
20 Aug, 2024 15.1 15.25 15.0 15.1 2.83 Million
19 Aug, 2024 15.1 15.4 14.9 15.0 819.68 Thousand
18 Aug, 2024 15.1 15.4 14.9 15.0 814.25 Thousand
16 Aug, 2024 14.7 15.3 14.6 14.85 1.52 Million
15 Aug, 2024 14.45 14.7 14.3 14.55 1.52 Million
14 Aug, 2024 14.35 14.5 14.2 14.3 646.32 Thousand
13 Aug, 2024 14.4 14.4 14.0 14.2 640.38 Thousand
12 Aug, 2024 14.2 14.45 14.15 14.35 744.11 Thousand
11 Aug, 2024 14.2 14.45 14.15 14.35 740 Thousand