Sunko Ink Co., Ltd. (1721.TW)

TWD 16.65

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.7 16.85 15.5 15.6 19.14 Million
08 May, 2024 15.05 15.6 14.65 15.35 9.37 Million
07 May, 2024 14.3 14.4 14.05 14.25 735.2 Thousand
06 May, 2024 14.3 14.4 14.2 14.3 511.16 Thousand
03 May, 2024 14.5 14.6 14.3 14.3 665.95 Thousand
02 May, 2024 14.35 14.7 14.25 14.45 1.04 Million
30 Apr, 2024 14.45 14.45 14.25 14.25 773.34 Thousand
29 Apr, 2024 14.15 14.4 14.15 14.3 783.48 Thousand
26 Apr, 2024 14.3 14.35 14.1 14.1 501.41 Thousand
25 Apr, 2024 14.15 14.25 14.1 14.2 464.96 Thousand