Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 62.9 | 63.0 | 62.5 | 62.8 | 488.71 Thousand |
| 20 Nov, 2023 | 62.6 | 63.5 | 62.5 | 62.9 | 935.69 Thousand |
| 17 Nov, 2023 | 62.0 | 62.8 | 61.9 | 62.2 | 1.18 Million |
| 16 Nov, 2023 | 60.9 | 61.3 | 60.7 | 61.3 | 337.53 Thousand |
| 15 Nov, 2023 | 60.5 | 60.8 | 60.1 | 60.4 | 416.44 Thousand |
| 14 Nov, 2023 | 60.1 | 60.5 | 60.1 | 60.1 | 251.23 Thousand |
| 13 Nov, 2023 | 61.1 | 61.1 | 59.4 | 59.9 | 464.43 Thousand |
| 10 Nov, 2023 | 61.5 | 61.5 | 60.6 | 60.8 | 365.17 Thousand |
| 09 Nov, 2023 | 61.1 | 61.7 | 61.0 | 61.2 | 228.63 Thousand |
| 08 Nov, 2023 | 61.7 | 61.8 | 60.6 | 61.0 | 641.61 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196