Standard Chem & Pharm CO., LTD. (1720.TW)

TWD 58.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.6 59.8 58.2 59.4 358.93 Thousand
20 Oct, 2023 59.8 59.8 58.1 58.7 615.73 Thousand
19 Oct, 2023 59.6 60.3 59.2 59.8 595.47 Thousand
18 Oct, 2023 60.4 60.5 58.8 60.3 1.28 Million
17 Oct, 2023 60.5 60.6 60.0 60.3 365.73 Thousand
16 Oct, 2023 61.3 61.3 60.1 60.2 747.55 Thousand
13 Oct, 2023 61.8 62.3 61.0 61.1 761.64 Thousand
12 Oct, 2023 61.4 62.0 60.9 61.5 695.17 Thousand
11 Oct, 2023 64.7 64.7 61.0 61.1 3.12 Million
06 Oct, 2023 65.7 66.8 65.7 66.5 343.34 Thousand