Standard Chem & Pharm CO., LTD. (1720.TW)
TWD 58.7
(-0.51%)
TWD 58.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 70.1 | 70.4 | 68.1 | 68.2 | 1.68 Million |
| 04 Dec, 2023 | 68.8 | 70.4 | 68.0 | 69.9 | 3.24 Million |
| 01 Dec, 2023 | 67.1 | 68.5 | 67.0 | 68.0 | 2.01 Million |
| 30 Nov, 2023 | 67.1 | 67.5 | 66.4 | 66.5 | 1 Million |
| 29 Nov, 2023 | 66.6 | 67.5 | 66.2 | 66.9 | 1.11 Million |
| 28 Nov, 2023 | 68.9 | 69.1 | 66.1 | 66.1 | 3.56 Million |
| 27 Nov, 2023 | 66.9 | 69.6 | 66.7 | 68.7 | 5.9 Million |
| 24 Nov, 2023 | 63.7 | 63.8 | 63.4 | 63.6 | 359.95 Thousand |
| 23 Nov, 2023 | 63.6 | 63.9 | 63.4 | 63.6 | 427.04 Thousand |
| 22 Nov, 2023 | 62.8 | 64.0 | 62.8 | 63.6 | 739.49 Thousand |
LODZ
002315
TVGN
KE
NVMI
605196