China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.93 | 7.94 | 7.88 | 7.91 | 729.08 Thousand |
| 21 Sep, 2023 | 8.0 | 8.0 | 7.92 | 7.93 | 1.57 Million |
| 20 Sep, 2023 | 8.05 | 8.05 | 7.99 | 7.99 | 682.52 Thousand |
| 19 Sep, 2023 | 8.01 | 8.06 | 8.01 | 8.03 | 928.14 Thousand |
| 18 Sep, 2023 | 7.96 | 8.03 | 7.96 | 8.01 | 768.46 Thousand |
| 15 Sep, 2023 | 8.06 | 8.07 | 7.95 | 7.95 | 2.5 Million |
| 14 Sep, 2023 | 8.04 | 8.06 | 8.03 | 8.04 | 1.03 Million |
2431
600874
JXN
RPYTF
SME
6141