China Man-Made Fiber Corporation (1718.TW)
TWD 6.33
(0.16%)
TWD 6.33
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.7 | 7.79 | 7.7 | 7.75 | 1.85 Million |
| 31 Jan, 2024 | 7.78 | 7.79 | 7.73 | 7.77 | 1.33 Million |
| 30 Jan, 2024 | 7.95 | 7.95 | 7.75 | 7.78 | 2.12 Million |
| 29 Jan, 2024 | 7.89 | 7.92 | 7.86 | 7.9 | 1.24 Million |
| 26 Jan, 2024 | 7.88 | 7.94 | 7.85 | 7.89 | 1.32 Million |
| 25 Jan, 2024 | 7.91 | 7.94 | 7.85 | 7.86 | 1.29 Million |
| 24 Jan, 2024 | 7.84 | 7.95 | 7.84 | 7.9 | 1.99 Million |
| 23 Jan, 2024 | 7.81 | 7.89 | 7.81 | 7.84 | 912.49 Thousand |
| 22 Jan, 2024 | 7.8 | 7.8 | 7.74 | 7.8 | 926.5 Thousand |
| 19 Jan, 2024 | 7.8 | 7.82 | 7.73 | 7.76 | 1.53 Million |
2431
600874
JXN
RPYTF
SME
6141