China Man-Made Fiber Corporation (1718.TW)
TWD 7.54
(-1.31%)
TWD 7.54
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 8.09 | 8.1 | 8.03 | 8.04 | 925.27 Thousand |
| 07 Nov, 2023 | 8.11 | 8.12 | 8.05 | 8.05 | 880.35 Thousand |
| 06 Nov, 2023 | 8.12 | 8.13 | 8.08 | 8.11 | 1.32 Million |
| 03 Nov, 2023 | 7.99 | 8.1 | 7.99 | 8.07 | 1.52 Million |
| 02 Nov, 2023 | 7.96 | 8.04 | 7.96 | 7.98 | 912.44 Thousand |
| 01 Nov, 2023 | 8.0 | 8.01 | 7.92 | 7.93 | 940.14 Thousand |
| 31 Oct, 2023 | 8.01 | 8.06 | 7.93 | 7.93 | 1.15 Million |
| 30 Oct, 2023 | 8.05 | 8.05 | 7.98 | 7.99 | 596.38 Thousand |
| 27 Oct, 2023 | 8.02 | 8.05 | 7.99 | 8.0 | 907.4 Thousand |
| 26 Oct, 2023 | 8.12 | 8.12 | 8.0 | 8.0 | 1.04 Million |
2431
600874
JXN
RPYTF
SME
6141