China Man-Made Fiber Corporation (1718.TW)
TWD 6.7
(2.29%)
TWD 6.7
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.45 | 7.47 | 7.39 | 7.39 | 1.45 Million |
| 10 Apr, 2024 | 7.49 | 7.51 | 7.43 | 7.45 | 2.01 Million |
| 09 Apr, 2024 | 7.35 | 7.5 | 7.31 | 7.48 | 4.81 Million |
| 08 Apr, 2024 | 7.29 | 7.33 | 7.27 | 7.32 | 1.75 Million |
| 03 Apr, 2024 | 7.27 | 7.34 | 7.24 | 7.29 | 1.44 Million |
| 02 Apr, 2024 | 7.28 | 7.31 | 7.25 | 7.27 | 1.3 Million |
| 01 Apr, 2024 | 7.26 | 7.33 | 7.25 | 7.32 | 1.83 Million |
| 29 Mar, 2024 | 7.26 | 7.28 | 7.24 | 7.25 | 1.61 Million |
| 28 Mar, 2024 | 7.26 | 7.33 | 7.25 | 7.26 | 1.81 Million |
| 27 Mar, 2024 | 7.26 | 7.29 | 7.23 | 7.26 | 1.37 Million |
2431
600874
JXN
RPYTF
SME
6141