Eternal Materials Co., Ltd. (1717.TW)

TWD 27.2

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 28.7 29.15 28.6 29.1 1.73 Million
12 Feb, 2025 28.5 28.8 28.5 28.55 892.57 Thousand
11 Feb, 2025 28.75 28.95 28.5 28.5 1.46 Million
10 Feb, 2025 28.3 28.75 28.3 28.65 1.14 Million
07 Feb, 2025 28.5 28.5 28.3 28.35 799.61 Thousand
06 Feb, 2025 28.25 28.55 28.25 28.55 852.95 Thousand
05 Feb, 2025 28.3 28.6 28.1 28.15 978.95 Thousand
04 Feb, 2025 28.6 28.6 27.95 28.05 1.74 Million
03 Feb, 2025 28.6 28.8 28.05 28.4 2.21 Million
22 Jan, 2025 28.25 28.35 28.0 28.35 692.35 Thousand