Eternal Materials Co., Ltd. (1717.TW)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 28.8 29.0 28.7 28.75 823.27 Thousand
11 Mar, 2025 28.7 29.0 28.3 28.9 1.58 Million
10 Mar, 2025 29.0 29.15 28.85 29.0 1.12 Million
07 Mar, 2025 29.0 29.4 28.9 28.9 1.34 Million
06 Mar, 2025 29.1 29.25 28.9 28.95 1.25 Million
05 Mar, 2025 28.5 29.15 28.4 29.1 1.54 Million
04 Mar, 2025 28.3 28.6 28.15 28.5 1.5 Million
03 Mar, 2025 28.7 28.85 28.55 28.6 1.2 Million
27 Feb, 2025 28.95 29.15 28.9 28.9 1.21 Million
26 Feb, 2025 28.9 29.0 28.8 28.95 856.18 Thousand