Eternal Materials Co., Ltd. (1717.TW)

TWD 27.75

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.7 27.9 27.5 27.55 1.14 Million
02 Jan, 2025 27.8 28.0 27.6 27.7 911.67 Thousand
31 Dec, 2024 27.9 28.0 27.75 27.8 984.07 Thousand
30 Dec, 2024 28.3 28.3 28.05 28.05 768.9 Thousand
27 Dec, 2024 28.35 28.4 28.25 28.3 702.26 Thousand
26 Dec, 2024 28.35 28.55 28.25 28.35 689.58 Thousand
25 Dec, 2024 28.6 28.75 28.3 28.35 1.29 Million
24 Dec, 2024 28.6 28.9 28.2 28.35 2.27 Million
23 Dec, 2024 28.0 28.15 27.8 28.05 909.02 Thousand
20 Dec, 2024 27.6 27.85 27.5 27.5 2.21 Million