Eternal Materials Co., Ltd. (1717.TW)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 25.7 26.25 25.6 26.1 1.76 Million
10 Apr, 2025 26.15 26.15 25.7 26.15 2.23 Million
08 Apr, 2025 25.7 25.7 24.5 25.2 3.99 Million
07 Apr, 2025 25.65 25.65 25.65 25.65 1.51 Million
02 Apr, 2025 28.4 28.55 28.3 28.5 809.34 Thousand
01 Apr, 2025 28.0 28.4 27.85 28.4 868.01 Thousand
31 Mar, 2025 28.0 28.5 27.8 27.8 2.1 Million
28 Mar, 2025 29.1 29.1 28.5 28.55 1.67 Million
27 Mar, 2025 29.25 29.3 29.05 29.15 603.36 Thousand
26 Mar, 2025 29.3 29.4 29.2 29.35 572.68 Thousand