Eternal Materials Co., Ltd. (1717.TW)

TWD 26.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 27.8 28.0 27.4 27.4 1.48 Million
08 Jan, 2025 27.75 27.95 27.65 27.85 855.15 Thousand
07 Jan, 2025 28.35 28.4 27.75 27.75 1.16 Million
06 Jan, 2025 27.8 28.4 27.65 28.35 1.07 Million
03 Jan, 2025 27.7 27.9 27.5 27.55 1.2 Million
02 Jan, 2025 27.8 28.0 27.6 27.7 911.67 Thousand
31 Dec, 2024 27.9 28.0 27.75 27.8 984.07 Thousand
30 Dec, 2024 28.3 28.3 28.05 28.05 768.9 Thousand
27 Dec, 2024 28.35 28.4 28.25 28.3 702.26 Thousand
26 Dec, 2024 28.35 28.55 28.25 28.35 689.58 Thousand