Cathay Chemical Works Inc. (1713.TW)
TWD 46.35
(-1.38%)
TWD 46.35
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 34.6 | 35.0 | 34.5 | 34.8 | 49.12 Thousand |
| 20 Sep, 2023 | 34.7 | 34.8 | 34.6 | 34.8 | 98.8 Thousand |
| 19 Sep, 2023 | 34.6 | 34.65 | 34.5 | 34.65 | 39.5 Thousand |
| 18 Sep, 2023 | 34.65 | 34.8 | 34.5 | 34.6 | 149.51 Thousand |
| 15 Sep, 2023 | 34.65 | 34.85 | 34.6 | 34.75 | 49.43 Thousand |
| 14 Sep, 2023 | 34.5 | 34.85 | 34.5 | 34.65 | 50.91 Thousand |
001311
000411
IPDN
003025
300543
RBAZ