Cathay Chemical Works Inc. (1713.TW)

TWD 50.6

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 51.3 51.6 50.5 50.8 227.14 Thousand
11 Apr, 2025 50.9 51.4 48.75 51.0 279.88 Thousand
10 Apr, 2025 50.8 50.9 50.0 50.9 278.17 Thousand
09 Apr, 2025 46.85 47.6 45.25 46.3 641.5 Thousand
08 Apr, 2025 43.65 47.2 43.65 45.95 601.87 Thousand
07 Apr, 2025 47.35 47.35 47.35 47.35 167.06 Thousand
02 Apr, 2025 52.7 52.8 52.2 52.6 106.19 Thousand
01 Apr, 2025 52.2 53.0 52.1 52.5 362.3 Thousand
31 Mar, 2025 53.7 53.7 51.7 51.9 340.96 Thousand
28 Mar, 2025 56.1 56.1 53.7 53.7 769.44 Thousand