Sinon Corporation (1712.TW)
TWD 40.7
(-0.73%)
TWD 40.7
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 38.75 | 38.8 | 38.5 | 38.5 | 618.22 Thousand |
| 01 Feb, 2024 | 38.7 | 38.8 | 38.5 | 38.65 | 521.24 Thousand |
| 31 Jan, 2024 | 38.5 | 38.9 | 38.5 | 38.6 | 414.24 Thousand |
| 30 Jan, 2024 | 38.9 | 38.95 | 38.6 | 38.6 | 529.76 Thousand |
| 29 Jan, 2024 | 38.9 | 38.9 | 38.5 | 38.8 | 467.9 Thousand |
| 26 Jan, 2024 | 38.8 | 38.85 | 38.5 | 38.85 | 587.19 Thousand |
| 25 Jan, 2024 | 38.5 | 38.75 | 38.35 | 38.7 | 522.01 Thousand |
| 24 Jan, 2024 | 38.3 | 38.7 | 38.3 | 38.35 | 341 Thousand |
| 23 Jan, 2024 | 38.1 | 38.5 | 38.1 | 38.3 | 184.31 Thousand |
| 22 Jan, 2024 | 38.25 | 38.25 | 38.05 | 38.1 | 233.11 Thousand |
ARSEF
UAN
KRITIKA
MALLCOM
1532
3032