Sinon Corporation (1712.TW)

TWD 40.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 40.8 42.5 40.8 41.8 5.52 Million
23 Feb, 2024 40.0 40.0 39.8 39.8 804.06 Thousand
22 Feb, 2024 39.9 39.95 39.7 39.9 793.96 Thousand
21 Feb, 2024 39.5 40.0 39.5 39.85 791.36 Thousand
20 Feb, 2024 39.85 40.05 39.3 39.3 1.12 Million
19 Feb, 2024 39.25 40.0 39.25 39.9 1.51 Million
16 Feb, 2024 38.7 39.2 38.65 39.15 1.37 Million
15 Feb, 2024 38.65 38.85 38.4 38.65 707.14 Thousand
05 Feb, 2024 38.8 38.8 38.35 38.6 411.85 Thousand
02 Feb, 2024 38.75 38.8 38.5 38.5 618.22 Thousand