Sinon Corporation (1712.TW)

TWD 40.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 39.85 39.9 39.5 39.85 931.11 Thousand
24 Apr, 2024 39.95 39.95 39.6 39.6 1.2 Million
23 Apr, 2024 39.55 40.15 39.25 39.6 1.41 Million
22 Apr, 2024 39.6 39.7 39.15 39.55 1.35 Million
19 Apr, 2024 39.8 39.85 38.9 39.05 1.55 Million
18 Apr, 2024 39.2 40.0 39.1 40.0 1.39 Million
17 Apr, 2024 38.8 39.5 38.8 39.2 1.17 Million
16 Apr, 2024 39.15 39.15 38.6 38.7 960.53 Thousand
15 Apr, 2024 39.0 39.3 38.95 39.15 886.54 Thousand
12 Apr, 2024 38.85 39.25 38.85 39.05 542.87 Thousand