Sinon Corporation (1712.TW)

TWD 40.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 40.65 41.0 40.5 41.0 445.35 Thousand
09 May, 2024 41.1 41.1 40.7 40.75 523.27 Thousand
08 May, 2024 41.25 41.25 40.7 40.95 680.36 Thousand
07 May, 2024 41.45 41.6 40.95 41.25 659.95 Thousand
06 May, 2024 41.2 41.5 40.8 41.35 1.13 Million
03 May, 2024 41.25 41.4 40.75 40.95 1.23 Million
02 May, 2024 41.2 41.6 40.7 41.4 2.12 Million
30 Apr, 2024 40.9 41.45 40.15 40.6 2.98 Million
29 Apr, 2024 39.8 40.45 39.8 40.4 1.67 Million
26 Apr, 2024 39.85 39.85 39.6 39.7 558.01 Thousand