Everlight Chemical Industrial Corporation (1711.TW)

TWD 16.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20.05 20.05 19.45 19.55 1.51 Million
25 Mar, 2024 19.6 20.2 19.6 20.0 2.71 Million
22 Mar, 2024 19.6 19.6 19.35 19.5 919.23 Thousand
21 Mar, 2024 19.45 19.65 19.45 19.55 909.62 Thousand
20 Mar, 2024 19.45 19.55 19.3 19.4 809.4 Thousand
19 Mar, 2024 19.35 19.7 19.35 19.4 1.04 Million
18 Mar, 2024 19.25 19.4 19.2 19.4 587.78 Thousand
15 Mar, 2024 19.6 19.6 19.2 19.25 2.17 Million
14 Mar, 2024 19.95 20.0 19.7 19.75 1.18 Million
13 Mar, 2024 20.35 20.35 19.8 19.95 2.05 Million