Everlight Chemical Industrial Corporation (1711.TW)

TWD 21.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 19.9 19.95 19.65 19.7 509.74 Thousand
06 Nov, 2023 19.8 19.9 19.7 19.85 932.61 Thousand
03 Nov, 2023 19.5 19.95 19.45 19.8 1.48 Million
02 Nov, 2023 19.4 19.7 19.4 19.45 572.81 Thousand
01 Nov, 2023 19.35 19.45 19.2 19.3 658.76 Thousand
31 Oct, 2023 19.65 19.9 19.25 19.25 1.09 Million
30 Oct, 2023 19.8 19.85 19.55 19.55 722.23 Thousand
27 Oct, 2023 19.75 19.8 19.6 19.7 846.06 Thousand
26 Oct, 2023 20.0 20.25 19.65 19.65 1.84 Million
25 Oct, 2023 19.65 20.5 19.65 20.1 3.87 Million