Everlight Chemical Industrial Corporation (1711.TW)

TWD 16.6

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 20.3 20.45 20.2 20.25 802.23 Thousand
11 Apr, 2024 20.6 20.7 20.25 20.3 947.74 Thousand
10 Apr, 2024 20.6 20.85 20.55 20.7 1.27 Million
09 Apr, 2024 20.6 20.7 20.45 20.55 997.15 Thousand
08 Apr, 2024 20.35 20.6 20.2 20.6 1.26 Million
03 Apr, 2024 20.35 20.5 20.15 20.35 1.15 Million
02 Apr, 2024 20.05 20.75 20.0 20.45 3.36 Million
01 Apr, 2024 19.85 20.3 19.85 20.05 1.53 Million
29 Mar, 2024 19.7 19.95 19.7 19.8 535.9 Thousand
28 Mar, 2024 19.8 19.9 19.65 19.7 695.65 Thousand