TWD 21.7
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 19.7 | 19.8 | 19.5 | 19.55 | 816.26 Thousand |
02 Jan, 2024 | 19.6 | 19.75 | 19.6 | 19.65 | 325.68 Thousand |
29 Dec, 2023 | 19.65 | 19.65 | 19.45 | 19.6 | 648.55 Thousand |
28 Dec, 2023 | 19.6 | 19.65 | 19.5 | 19.55 | 371.16 Thousand |
27 Dec, 2023 | 19.65 | 19.7 | 19.55 | 19.6 | 452.19 Thousand |
26 Dec, 2023 | 19.45 | 19.65 | 19.45 | 19.65 | 448.09 Thousand |
25 Dec, 2023 | 19.65 | 19.65 | 19.45 | 19.45 | 845.91 Thousand |
22 Dec, 2023 | 20.0 | 20.0 | 19.6 | 19.65 | 686.31 Thousand |
21 Dec, 2023 | 19.9 | 20.0 | 19.8 | 19.8 | 446.22 Thousand |
20 Dec, 2023 | 19.9 | 20.15 | 19.9 | 20.0 | 819.29 Thousand |
KLPEF
RENX
LSIP
ICHI
1651
301009