Everlight Chemical Industrial Corporation (1711.TW)

TWD 21.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.6 18.75 18.4 18.4 1.37 Million
16 Jan, 2024 18.9 18.95 18.6 18.7 1.3 Million
15 Jan, 2024 18.95 19.1 18.85 18.9 1.13 Million
12 Jan, 2024 19.05 19.1 18.95 18.95 566.45 Thousand
11 Jan, 2024 19.0 19.1 18.95 19.05 578.66 Thousand
10 Jan, 2024 19.2 19.2 18.8 18.95 1.57 Million
09 Jan, 2024 19.8 19.8 19.05 19.2 1.39 Million
08 Jan, 2024 19.45 19.8 19.45 19.7 722.05 Thousand
05 Jan, 2024 19.4 19.55 19.4 19.45 453.61 Thousand
04 Jan, 2024 19.45 19.6 19.4 19.4 784.99 Thousand