Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 156.0 | 157.5 | 156.0 | 156.5 | 102.65 Thousand |
| 04 Oct, 2023 | 155.5 | 156.0 | 154.0 | 155.5 | 277.42 Thousand |
| 03 Oct, 2023 | 158.5 | 158.5 | 156.5 | 156.5 | 181.07 Thousand |
| 02 Oct, 2023 | 156.5 | 158.0 | 156.0 | 158.0 | 216.2 Thousand |
| 28 Sep, 2023 | 155.0 | 156.5 | 154.5 | 156.0 | 121.24 Thousand |
| 27 Sep, 2023 | 154.5 | 155.5 | 153.5 | 154.5 | 169.48 Thousand |
| 26 Sep, 2023 | 156.0 | 156.0 | 154.0 | 154.5 | 122.02 Thousand |
| 25 Sep, 2023 | 153.5 | 157.0 | 153.5 | 156.0 | 171.75 Thousand |
| 22 Sep, 2023 | 153.0 | 155.5 | 152.0 | 154.0 | 248.02 Thousand |
| 21 Sep, 2023 | 155.0 | 155.0 | 153.0 | 153.5 | 370.53 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF