Grape King Bio Ltd (1707.TW)
TWD 136.0
(3.82%)
TWD 136.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 133.5 | 137.5 | 133.0 | 136.0 | 653.33 Thousand |
| 23 Apr, 2025 | 133.5 | 137.5 | 133.0 | 135.5 | 636.17 Thousand |
| 22 Apr, 2025 | 131.0 | 131.0 | 130.0 | 131.0 | 59.89 Thousand |
| 21 Apr, 2025 | 133.0 | 133.5 | 131.5 | 131.5 | 98.08 Thousand |
| 18 Apr, 2025 | 133.5 | 134.0 | 133.0 | 133.5 | 53.36 Thousand |
| 17 Apr, 2025 | 133.0 | 134.0 | 131.0 | 133.5 | 69.49 Thousand |
| 16 Apr, 2025 | 133.0 | 134.5 | 131.5 | 133.5 | 158.49 Thousand |
| 15 Apr, 2025 | 132.5 | 134.5 | 132.5 | 133.5 | 146.64 Thousand |
| 14 Apr, 2025 | 132.0 | 135.0 | 131.0 | 132.5 | 448.48 Thousand |
| 11 Apr, 2025 | 133.0 | 133.5 | 130.0 | 132.5 | 667.32 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF