Grape King Bio Ltd (1707.TW)
TWD 133.5
(0.0%)
TWD 133.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 133.5 | 134.0 | 133.0 | 133.5 | 53.36 Thousand |
| 17 Apr, 2025 | 133.0 | 134.0 | 131.0 | 133.5 | 65.37 Thousand |
| 15 Apr, 2025 | 132.5 | 134.5 | 132.5 | 133.5 | 142.38 Thousand |
| 14 Apr, 2025 | 132.0 | 135.0 | 132.0 | 132.0 | 234.79 Thousand |
| 11 Apr, 2025 | 133.0 | 133.5 | 130.0 | 132.5 | 667.32 Thousand |
| 10 Apr, 2025 | 136.0 | 140.0 | 135.5 | 136.0 | 895.86 Thousand |
| 09 Apr, 2025 | 133.5 | 134.0 | 127.0 | 129.0 | 608.61 Thousand |
| 08 Apr, 2025 | 131.5 | 135.0 | 131.0 | 133.5 | 495.05 Thousand |
| 07 Apr, 2025 | 128.0 | 131.5 | 128.0 | 129.5 | 761.36 Thousand |
| 02 Apr, 2025 | 142.0 | 142.5 | 141.5 | 142.0 | 46.14 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF