Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 129.5 | 129.5 | 129.0 | 129.0 | 15.23 Thousand |
| 19 Jun, 2025 | 130.0 | 130.5 | 130.0 | 130.0 | 21.29 Thousand |
| 18 Jun, 2025 | 130.0 | 130.5 | 130.0 | 130.0 | 8025.00 |
| 17 Jun, 2025 | 130.5 | 131.0 | 130.5 | 131.0 | 14.12 Thousand |
| 16 Jun, 2025 | 131.0 | 131.0 | 130.5 | 130.5 | 15 Thousand |
| 13 Jun, 2025 | 131.0 | 131.5 | 130.5 | 131.0 | 154.8 Thousand |
| 12 Jun, 2025 | 132.0 | 132.5 | 131.0 | 132.0 | 148.07 Thousand |
| 11 Jun, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 190.5 Thousand |
| 10 Jun, 2025 | 132.5 | 133.0 | 131.5 | 131.5 | 129.47 Thousand |
| 09 Jun, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 101.29 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF