Grape King Bio Ltd (1707.TW)
TWD 136.0
(-0.73%)
TWD 136.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 133.0 | 133.0 | 132.0 | 132.5 | 63.91 Thousand |
| 05 Jun, 2025 | 132.5 | 133.0 | 132.0 | 132.5 | 81.36 Thousand |
| 04 Jun, 2025 | 132.5 | 133.0 | 132.0 | 132.0 | 77.98 Thousand |
| 03 Jun, 2025 | 133.5 | 133.5 | 132.0 | 132.0 | 154.03 Thousand |
| 02 Jun, 2025 | 134.5 | 134.5 | 133.0 | 133.5 | 61.07 Thousand |
| 29 May, 2025 | 134.0 | 134.5 | 133.0 | 134.5 | 188.22 Thousand |
| 28 May, 2025 | 134.0 | 134.0 | 133.0 | 133.5 | 113.73 Thousand |
| 27 May, 2025 | 134.5 | 135.0 | 133.5 | 133.5 | 145.55 Thousand |
| 26 May, 2025 | 135.5 | 135.5 | 134.0 | 134.5 | 106.05 Thousand |
| 23 May, 2025 | 135.0 | 135.5 | 134.5 | 135.0 | 60.42 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF