Grape King Bio Ltd (1707.TW)
TWD 136.0
(3.82%)
TWD 136.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 133.5 | 134.0 | 127.0 | 129.0 | 608.61 Thousand |
| 08 Apr, 2025 | 131.5 | 135.0 | 131.0 | 133.5 | 495.05 Thousand |
| 07 Apr, 2025 | 128.0 | 131.5 | 128.0 | 129.5 | 761.36 Thousand |
| 02 Apr, 2025 | 142.0 | 142.5 | 141.5 | 142.0 | 46.14 Thousand |
| 01 Apr, 2025 | 140.5 | 143.0 | 140.5 | 142.0 | 120.98 Thousand |
| 31 Mar, 2025 | 142.0 | 142.0 | 139.0 | 141.0 | 262.82 Thousand |
| 28 Mar, 2025 | 144.0 | 144.0 | 142.0 | 142.5 | 265.67 Thousand |
| 27 Mar, 2025 | 145.0 | 145.5 | 144.0 | 144.5 | 163.1 Thousand |
| 26 Mar, 2025 | 145.5 | 146.0 | 145.0 | 145.5 | 105.68 Thousand |
| 25 Mar, 2025 | 146.5 | 146.5 | 145.5 | 145.5 | 131.91 Thousand |
6890
9581
KRYA
EKOP
SSAAY
TORCF