Namchow Holdings Co., Ltd. (1702.TW)

TWD 49.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 58.3 58.3 58.3 58.3 -
23 Jul, 2024 57.7 58.5 57.6 58.3 811.04 Thousand
22 Jul, 2024 57.6 57.6 56.6 57.2 766.7 Thousand
19 Jul, 2024 58.2 58.3 57.2 57.6 1.07 Million
18 Jul, 2024 58.0 58.8 57.4 58.8 1.29 Million
17 Jul, 2024 57.5 58.2 57.5 58.0 447.95 Thousand
16 Jul, 2024 58.0 58.2 57.5 57.5 607.02 Thousand
15 Jul, 2024 57.6 58.1 57.5 58.1 504.48 Thousand
12 Jul, 2024 57.8 58.0 57.5 57.6 618.89 Thousand
11 Jul, 2024 57.6 58.1 57.2 57.9 780.86 Thousand