Namchow Holdings Co., Ltd. (1702.TW)

TWD 49.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 56.0 57.4 55.9 56.8 667.45 Thousand
07 Aug, 2024 56.2 56.8 56.2 56.7 605.5 Thousand
06 Aug, 2024 56.7 57.0 54.2 56.2 1.01 Million
05 Aug, 2024 58.8 58.8 55.1 55.7 1.49 Million
02 Aug, 2024 59.5 59.7 59.0 59.3 840.94 Thousand
01 Aug, 2024 60.1 60.2 59.5 60.0 786.27 Thousand
31 Jul, 2024 58.8 60.6 58.4 59.5 2.33 Million
30 Jul, 2024 59.0 59.0 57.8 58.7 625.09 Thousand
29 Jul, 2024 58.6 59.3 58.2 59.1 1.26 Million
26 Jul, 2024 57.5 58.5 57.3 58.5 649.17 Thousand