Namchow Holdings Co., Ltd. (1702.TW)

TWD 49.55

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 55.7 55.9 55.2 55.6 871.6 Thousand
15 Aug, 2024 57.5 57.5 55.3 55.3 3.3 Million
14 Aug, 2024 57.7 58.0 56.5 57.2 3.27 Million
13 Aug, 2024 57.6 57.6 56.4 56.7 1.66 Million
12 Aug, 2024 57.8 57.9 57.3 57.3 1.05 Million
11 Aug, 2024 57.8 57.9 57.3 57.3 348 Thousand
09 Aug, 2024 57.0 58.0 57.0 57.4 545.92 Thousand
08 Aug, 2024 56.0 57.4 55.9 56.8 667.45 Thousand
07 Aug, 2024 56.2 56.8 56.2 56.7 605.5 Thousand
06 Aug, 2024 56.7 57.0 54.2 56.2 1.01 Million