Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)

TWD 41.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 50.8 53.4 49.95 49.95 16.95 Million
24 Feb, 2025 50.0 52.2 49.6 51.6 16.47 Million
21 Feb, 2025 52.9 54.8 50.4 50.4 78.35 Million
20 Feb, 2025 48.9 52.6 47.85 52.6 15.56 Million
19 Feb, 2025 46.95 48.45 46.65 47.9 2.45 Million
18 Feb, 2025 47.6 47.6 46.5 46.65 890.73 Thousand
17 Feb, 2025 47.0 47.4 46.5 47.15 1.32 Million
14 Feb, 2025 45.85 47.3 45.65 46.4 1.68 Million
13 Feb, 2025 45.85 46.4 45.75 45.75 821.91 Thousand
12 Feb, 2025 47.15 47.15 45.35 45.35 2.47 Million