Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 44.8 | 46.95 | 44.6 | 46.95 | 2.47 Million |
| 10 Feb, 2025 | 42.95 | 45.7 | 42.95 | 45.45 | 2.66 Million |
| 07 Feb, 2025 | 46.0 | 46.7 | 45.55 | 46.7 | 1.67 Million |
| 06 Feb, 2025 | 45.55 | 46.45 | 45.0 | 45.8 | 2.5 Million |
| 05 Feb, 2025 | 44.1 | 45.0 | 44.1 | 44.85 | 1.39 Million |
| 04 Feb, 2025 | 43.25 | 44.1 | 43.15 | 44.1 | 956.18 Thousand |
| 03 Feb, 2025 | 44.3 | 44.6 | 43.15 | 44.25 | 822.51 Thousand |
| 22 Jan, 2025 | 44.5 | 44.8 | 44.05 | 44.6 | 864.4 Thousand |
| 21 Jan, 2025 | 45.2 | 45.55 | 44.35 | 44.45 | 918.21 Thousand |
| 20 Jan, 2025 | 44.1 | 45.5 | 43.65 | 45.2 | 4.26 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530