Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)
TWD 41.35
(-0.12%)
TWD 41.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 46.7 | 47.15 | 45.4 | 47.15 | 2.05 Million |
| 10 Mar, 2025 | 47.3 | 48.15 | 46.15 | 47.75 | 2.94 Million |
| 07 Mar, 2025 | 47.35 | 47.8 | 46.5 | 46.6 | 2.07 Million |
| 06 Mar, 2025 | 48.7 | 49.0 | 47.65 | 47.65 | 1.73 Million |
| 05 Mar, 2025 | 48.55 | 49.3 | 48.2 | 48.4 | 3.15 Million |
| 04 Mar, 2025 | 47.5 | 48.8 | 46.5 | 48.6 | 2.78 Million |
| 03 Mar, 2025 | 49.9 | 50.3 | 47.95 | 47.95 | 4.21 Million |
| 27 Feb, 2025 | 52.0 | 52.2 | 49.85 | 50.8 | 18.67 Million |
| 26 Feb, 2025 | 50.6 | 52.8 | 50.5 | 51.7 | 18.67 Million |
| 25 Feb, 2025 | 50.8 | 53.4 | 49.95 | 49.95 | 16.95 Million |
ZFCVINDIA
5355
135A
8929
GZTGF
9530