Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)

TWD 41.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 48.15 48.15 46.75 47.2 1.16 Million
24 Mar, 2025 47.2 48.5 46.7 47.35 2.59 Million
21 Mar, 2025 46.9 47.2 46.5 46.5 1.17 Million
20 Mar, 2025 46.05 46.6 46.05 46.45 707.95 Thousand
19 Mar, 2025 46.2 46.65 45.65 45.65 921.88 Thousand
18 Mar, 2025 46.2 46.65 45.95 46.2 793.27 Thousand
17 Mar, 2025 46.5 46.8 45.65 45.7 909.23 Thousand
14 Mar, 2025 45.7 46.4 45.65 46.15 1.6 Million
13 Mar, 2025 47.75 47.95 45.7 45.7 1.6 Million
12 Mar, 2025 47.25 47.6 47.05 47.2 1.26 Million