Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)

TWD 41.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 37.3 37.4 36.3 36.4 868.11 Thousand
23 Apr, 2025 36.6 37.45 36.35 36.85 982.28 Thousand
22 Apr, 2025 35.0 35.95 34.7 35.4 787.37 Thousand
21 Apr, 2025 36.95 37.35 35.55 35.75 949.37 Thousand
18 Apr, 2025 37.35 37.5 36.65 36.85 592.59 Thousand
17 Apr, 2025 37.0 37.5 36.5 36.8 845.96 Thousand
16 Apr, 2025 37.95 38.35 36.85 37.0 1.41 Million
15 Apr, 2025 36.1 38.5 36.1 37.95 2.01 Million
14 Apr, 2025 36.1 37.35 35.65 36.05 2.13 Million
11 Apr, 2025 33.7 35.4 31.4 35.3 2.61 Million