Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW)

TWD 41.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 43.85 44.45 43.0 43.6 3.97 Million
07 May, 2025 43.85 44.2 43.1 43.65 3.97 Million
06 May, 2025 42.8 44.4 42.1 44.0 9.67 Million
05 May, 2025 42.45 44.4 40.8 43.1 17.09 Million
02 May, 2025 39.0 41.45 38.6 41.4 7.77 Million
01 May, 2025 38.9 39.2 38.25 38.25 1.46 Million
30 Apr, 2025 38.9 39.2 38.25 38.25 1.46 Million
29 Apr, 2025 37.5 39.0 37.3 38.85 1.87 Million
28 Apr, 2025 37.3 37.7 37.25 37.25 815.69 Thousand
25 Apr, 2025 37.15 37.5 36.85 36.95 850.65 Thousand