Hong Tai Electric Industrial Co., Ltd. (1612.TW)

TWD 30.4

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 25.4 25.4 24.9 25.0 1.23 Million
13 Oct, 2023 25.6 25.7 25.45 25.45 1.19 Million
12 Oct, 2023 25.1 25.7 25.1 25.6 2.11 Million
11 Oct, 2023 26.5 26.5 24.85 24.9 7.66 Million
06 Oct, 2023 27.65 27.7 27.25 27.3 1.07 Million
05 Oct, 2023 27.6 27.9 27.4 27.45 2.05 Million
04 Oct, 2023 27.2 27.6 27.05 27.5 2.71 Million
03 Oct, 2023 28.4 28.5 27.65 27.8 5.5 Million
02 Oct, 2023 28.0 28.45 27.45 28.05 8.4 Million
28 Sep, 2023 26.85 27.85 26.85 27.55 10.55 Million